Index Bulletin
January 2010
Index Rules
Version 1.06
 
GEMI ® Gardner Energy MacroIndex ®
 January 2010

1103.98
 -1.52 % -1.52 %

 Index Value		  Change  Year to Date

Life High:   1410.67 Year High:   1103.98 Inception to Date:   10.40%
Life Low:   972.26 Year Low:   1103.98 Index Components:   17

Chart Range:   [12 month]   [max.]
GEMI GSCI LIBOR S&P Energy
MTD
QTD
YTD
-1.52%
-1.52%
-1.52%
-2.77%
-2.77%
-2.77%
0.88%
0.88%
0.88%
-2.72%
-2.72%
-2.72%


Index Facts


1. Exploration & Development
1113.26 1112.31 1111.37 1113.45 1117.8 1121.36 1118.37 1124.81 1127.41 1122.02 1129.29 1121.06 1103.98
28.67% 29.05% 28.58% 32.24% 31.98% 33.56% 32.25% 32.62% 29.94% 29.94% 29.67% 24.35% 29.67%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on April 1, 2005: 1000 pt / 18.79 %

2. Refining, Processing, Mining, Chemical
1113.26 1112.31 1111.37 1113.45 1117.8 1121.36 1118.37 1124.81 1127.41 1122.02 1129.29 1121.06 1103.98
7.16% 6.99% 6.99% 6.78% 6.76% 5.71% 5.64% 4.80% 3.75% 2.93% 2.65% 2.15% 2.20%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on April 1, 2005: 1000 pt / 22.59 %

3. Pipeline & Transportation
1113.26 1112.31 1111.37 1113.45 1117.8 1121.36 1118.37 1124.81 1127.41 1122.02 1129.29 1121.06 1103.98
10.44% 10.48% 10.49% 9.17% 9.22% 8.59% 8.60% 7.84% 6.62% 5.95% 5.61% 5.46% 5.61%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on April 1, 2005: 1000 pt / 17.62 %

4. Generation & Storage
1113.26 1112.31 1111.37 1113.45 1117.8 1121.36 1118.37 1124.81 1127.41 1122.02 1129.29 1121.06 1103.98
20.17% 20.47% 20.50% 19.18% 19.26% 13.81% 13.62% 13.08% 9.53% 8.91% 8.34% 7.47% 7.17%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on April 1, 2005: 1000 pt / 18.40 %

5. Energy Trading & Utility
1113.26 1112.31 1111.37 1113.45 1117.8 1121.36 1118.37 1124.81 1127.41 1122.02 1129.29 1121.06 1103.98
33.56% 33.01% 33.44% 32.63% 32.78% 38.32% 39.89% 41.66% 50.16% 52.28% 53.74% 60.57% 55.35%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on April 1, 2005: 1000 pt / 22.60 %
back
top